Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1840.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614C01840000 | 2024-05-30 10:15AM EDT | 2024-06-14 | 214.10 | 234.90 | 237.80 | 0.00 | - | 3 | 3 | 45.70% |
| RUTW240628C01840000 | 2024-05-13 12:08PM EDT | 2024-06-28 | 245.64 | 239.00 | 241.90 | 0.00 | - | 3 | 3 | 36.41% |
| RUTW240712C01840000 | 2024-05-30 10:15AM EDT | 2024-07-12 | 224.41 | 244.10 | 246.90 | 0.00 | - | 3 | 3 | 33.21% |
| RUT240920C01840000 | 2024-02-14 2:38PM EDT | 2024-09-20 | 257.71 | 272.30 | 275.50 | 0.00 | - | 16 | 94 | 29.94% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01840000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 64 | 277 | 33.25% |
| RUTW240614P01840000 | 2024-05-31 1:27PM EDT | 2024-06-14 | 1.02 | 0.60 | 0.80 | -0.31 | -23.31% | 24 | 134 | 29.18% |
| RUT240621P01840000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 2.27 | 1.15 | 1.35 | 0.00 | - | 29 | 196 | 25.90% |
| RUTW240628P01840000 | 2024-05-31 3:38PM EDT | 2024-06-28 | 2.72 | 2.00 | 2.30 | -0.45 | -14.20% | 64 | 530 | 24.68% |
| RUTW240705P01840000 | 2024-05-29 9:36AM EDT | 2024-07-05 | 5.30 | 2.70 | 3.10 | 0.00 | - | 2 | 12 | 23.42% |
| RUTW240712P01840000 | 2024-05-30 3:53PM EDT | 2024-07-12 | 5.58 | 3.60 | 4.40 | 0.00 | - | 3 | 3 | 23.05% |
| RUT240719P01840000 | 2024-05-30 10:53AM EDT | 2024-07-19 | 6.62 | 4.50 | 4.90 | 0.00 | - | 2 | 43 | 21.88% |
| RUTW240731P01840000 | 2024-05-29 9:40AM EDT | 2024-07-31 | 10.56 | 6.40 | 7.10 | 0.00 | - | 1 | 21 | 21.46% |
| RUTW240830P01840000 | 2024-05-29 10:54AM EDT | 2024-08-30 | 16.23 | 11.40 | 12.10 | 0.00 | - | 1 | 13 | 20.37% |
| RUT240920P01840000 | 2024-05-30 10:10AM EDT | 2024-09-20 | 18.40 | 14.90 | 15.50 | 0.00 | - | 3 | 279 | 19.83% |
| RUTW240930P01840000 | 2024-05-06 10:08AM EDT | 2024-09-30 | 25.30 | 16.50 | 17.50 | 0.00 | - | 2 | 6 | 19.78% |
| RUTW241031P01840000 | 2024-05-29 1:42PM EDT | 2024-10-31 | 28.31 | 21.60 | 23.10 | 0.00 | - | - | 20 | 19.46% |
© 2024 Yahoo. Todos los derechos reservados.